NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 2546.139 |
23-12-2024 | 2545.7537 |
20-12-2024 | 2544.794 |
19-12-2024 | 2544.6273 |
18-12-2024 | 2544.6868 |
17-12-2024 | 2544.3867 |
16-12-2024 | 2543.7774 |
13-12-2024 | 2542.3075 |
12-12-2024 | 2542.166 |
11-12-2024 | 2541.9168 |
10-12-2024 | 2541.5626 |
09-12-2024 | 2541.1934 |
06-12-2024 | 2540.1393 |
05-12-2024 | 2539.5874 |
04-12-2024 | 2538.8264 |
03-12-2024 | 2537.9755 |
02-12-2024 | 2537.3003 |
29-11-2024 | 2535.2189 |
28-11-2024 | 2534.4408 |
27-11-2024 | 2534.4076 |
26-11-2024 | 2534.2431 |
25-11-2024 | 2533.8128 |
22-11-2024 | 2532.5347 |
21-11-2024 | 2532.1033 |
19-11-2024 | 2531.5664 |
18-11-2024 | 2531.1382 |
14-11-2024 | 2529.4657 |
13-11-2024 | 2528.9888 |
12-11-2024 | 2528.8002 |
11-11-2024 | 2528.3216 |
08-11-2024 | 2526.7783 |
07-11-2024 | 2526.1176 |
06-11-2024 | 2525.4472 |
05-11-2024 | 2524.9869 |
04-11-2024 | 2524.7559 |
31-10-2024 | 2523.0475 |
30-10-2024 | 2522.4607 |
29-10-2024 | 2522.3182 |
28-10-2024 | 2521.5958 |
25-10-2024 | 2520.5187 |
24-10-2024 | 2519.6522 |
23-10-2024 | 2519.163 |
22-10-2024 | 2518.439 |
21-10-2024 | 2518.4229 |
18-10-2024 | 2517.3024 |
17-10-2024 | 2517.1266 |
16-10-2024 | 2516.6015 |
15-10-2024 | 2516.5184 |
14-10-2024 | 2516.1449 |
11-10-2024 | 2514.5453 |
10-10-2024 | 2512.9827 |
09-10-2024 | 2512.1821 |
08-10-2024 | 2510.9249 |
07-10-2024 | 2510.2733 |
04-10-2024 | 2509.1254 |
03-10-2024 | 2508.469 |
01-10-2024 | 2507.3688 |
30-09-2024 | 2506.5211 |
27-09-2024 | 2504.8036 |
26-09-2024 | 2504.3374 |
25-09-2024 | 2503.413 |
24-09-2024 | 2502.6033 |
23-09-2024 | 2502.1987 |
20-09-2024 | 2500.8987 |
19-09-2024 | 2500.0113 |
17-09-2024 | 2498.5799 |
16-09-2024 | 2498.0837 |
13-09-2024 | 2496.6781 |
12-09-2024 | 2495.8641 |
11-09-2024 | 2495.6235 |
10-09-2024 | 2495.2387 |
09-09-2024 | 2494.9311 |
06-09-2024 | 2493.6675 |
05-09-2024 | 2493.323 |
04-09-2024 | 2493.039 |
03-09-2024 | 2492.5942 |
02-09-2024 | 2491.9002 |
30-08-2024 | 2490.5654 |
29-08-2024 | 2490.4651 |
28-08-2024 | 2489.9695 |
27-08-2024 | 2489.7037 |
26-08-2024 | 2488.9379 |
23-08-2024 | 2487.8174 |
22-08-2024 | 2487.1781 |
21-08-2024 | 2486.7885 |
20-08-2024 | 2486.4177 |
19-08-2024 | 2485.81 |
16-08-2024 | 2484.3615 |
14-08-2024 | 2483.4489 |
13-08-2024 | 2483.2131 |
12-08-2024 | 2482.8369 |
09-08-2024 | 2481.3317 |
08-08-2024 | 2480.9839 |
07-08-2024 | 2480.4207 |
06-08-2024 | 2480.0831 |
05-08-2024 | 2479.7621 |
02-08-2024 | 2478.3474 |
01-08-2024 | 2477.9122 |
31-07-2024 | 2477.3195 |
30-07-2024 | 2477.1245 |
29-07-2024 | 2476.7467 |
26-07-2024 | 2475.2805 |
25-07-2024 | 2474.4697 |
24-07-2024 | 2473.9542 |
23-07-2024 | 2473.3755 |
22-07-2024 | 2472.9114 |
19-07-2024 | 2471.554 |
18-07-2024 | 2471.1044 |
16-07-2024 | 2470.2594 |
15-07-2024 | 2469.6522 |
12-07-2024 | 2468.312 |
11-07-2024 | 2467.6705 |
10-07-2024 | 2466.9584 |
09-07-2024 | 2466.5913 |
08-07-2024 | 2466.2451 |
05-07-2024 | 2465.0153 |
04-07-2024 | 2464.5335 |
03-07-2024 | 2463.9628 |
02-07-2024 | 2463.4034 |
01-07-2024 | 2462.5529 |
28-06-2024 | 2461.0385 |
27-06-2024 | 2460.2824 |
26-06-2024 | 2459.8162 |
25-06-2024 | 2459.7385 |
24-06-2024 | 2459.4743 |
21-06-2024 | 2458.3184 |
20-06-2024 | 2457.6057 |
19-06-2024 | 2457.0264 |
18-06-2024 | 2456.6545 |
14-06-2024 | 2454.7736 |
13-06-2024 | 2454.309 |
12-06-2024 | 2453.9178 |
11-06-2024 | 2453.2801 |
10-06-2024 | 2452.6831 |
07-06-2024 | 2451.1671 |
06-06-2024 | 2450.441 |
05-06-2024 | 2449.5445 |
04-06-2024 | 2449.1474 |
03-06-2024 | 2449.9673 |
31-05-2024 | 2448.2863 |
30-05-2024 | 2448.0167 |
29-05-2024 | 2447.7209 |
28-05-2024 | 2447.3345 |
27-05-2024 | 2447.3597 |
24-05-2024 | 2446.2403 |
22-05-2024 | 2445.1273 |
21-05-2024 | 2444.5067 |
17-05-2024 | 2442.4661 |
16-05-2024 | 2442.1483 |
15-05-2024 | 2441.3788 |
14-05-2024 | 2441.0289 |
13-05-2024 | 2440.3167 |
10-05-2024 | 2439.1313 |
09-05-2024 | 2438.5756 |
08-05-2024 | 2438.5301 |
07-05-2024 | 2438.2445 |
06-05-2024 | 2437.6496 |
03-05-2024 | 2436.3196 |
02-05-2024 | 2435.8052 |
30-04-2024 | 2434.7661 |
29-04-2024 | 2434.5169 |
26-04-2024 | 2433.4505 |
25-04-2024 | 2433.0497 |
24-04-2024 | 2432.9645 |
23-04-2024 | 2432.8037 |
22-04-2024 | 2432.2909 |
19-04-2024 | 2430.8338 |
18-04-2024 | 2430.8467 |
16-04-2024 | 2430.1592 |
15-04-2024 | 2429.6988 |
12-04-2024 | 2428.2573 |
10-04-2024 | 2427.7761 |
08-04-2024 | 2426.5538 |
05-04-2024 | 2425.19 |
04-04-2024 | 2424.2297 |
03-04-2024 | 2423.6584 |
02-04-2024 | 2422.9918 |
31-03-2024 | 2421.4201 |
28-03-2024 | 2420.1361 |
27-03-2024 | 2417.6598 |
26-03-2024 | 2417.3983 |
22-03-2024 | 2416.2119 |
21-03-2024 | 2415.878 |
20-03-2024 | 2414.982 |
19-03-2024 | 2414.5169 |
18-03-2024 | 2414.0893 |
15-03-2024 | 2412.7619 |
14-03-2024 | 2412.3675 |
13-03-2024 | 2412.2657 |
12-03-2024 | 2411.68 |
11-03-2024 | 2411.277 |
07-03-2024 | 2409.1292 |
06-03-2024 | 2408.5215 |
05-03-2024 | 2407.7799 |
04-03-2024 | 2407.4198 |
01-03-2024 | 2406.0131 |
29-02-2024 | 2405.6171 |
28-02-2024 | 2405.2275 |
27-02-2024 | 2404.8116 |
26-02-2024 | 2404.3937 |
23-02-2024 | 2402.8557 |
22-02-2024 | 2402.4184 |
21-02-2024 | 2401.5867 |
20-02-2024 | 2400.9501 |
16-02-2024 | 2399.0451 |
15-02-2024 | 2398.6598 |
14-02-2024 | 2397.9481 |
13-02-2024 | 2397.6797 |
12-02-2024 | 2397.3822 |
09-02-2024 | 2396.4091 |
08-02-2024 | 2395.9659 |
07-02-2024 | 2395.6498 |
06-02-2024 | 2395.3593 |
05-02-2024 | 2394.9247 |
02-02-2024 | 2393.6022 |
01-02-2024 | 2392.7962 |
31-01-2024 | 2391.7759 |
30-01-2024 | 2391.0487 |
29-01-2024 | 2390.6205 |
25-01-2024 | 2388.6453 |
24-01-2024 | 2388.566 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.